Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 16.42 16.61 16.36 16.54 452.4 Thousand
20 Mar, 2025 16.67 16.97 16.67 16.87 433.93 Thousand
19 Mar, 2025 16.59 16.98 16.44 16.87 694.5 Thousand
18 Mar, 2025 16.6 16.64 16.42 16.57 521.44 Thousand
17 Mar, 2025 16.26 16.63 16.23 16.61 520.9 Thousand
14 Mar, 2025 16.15 16.61 16.15 16.5 561.4 Thousand
13 Mar, 2025 16.37 16.44 16.09 16.14 692.4 Thousand
12 Mar, 2025 16.81 16.86 16.5 16.75 945.84 Thousand
11 Mar, 2025 16.52 16.77 16.3 16.55 1.68 Million
10 Mar, 2025 17.06 17.09 16.41 16.55 1 Million