Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.81 14.86 14.7 14.73 1 Million
04 Oct, 2024 14.76 14.88 14.65 14.82 277.6 Thousand
03 Oct, 2024 14.81 14.92 14.75 14.9 210.4 Thousand
02 Oct, 2024 14.87 15.06 14.83 15.04 418.9 Thousand
01 Oct, 2024 15.3 15.3 14.88 15.1 348.34 Thousand
30 Sep, 2024 15.67 15.75 15.52 15.63 1.71 Million
27 Sep, 2024 15.41 15.73 15.4 15.62 1.43 Million
26 Sep, 2024 15.63 15.68 15.48 15.54 265.7 Thousand
25 Sep, 2024 15.2 15.2 14.88 14.93 402.7 Thousand
24 Sep, 2024 15.12 15.36 15.12 15.34 1.8 Million