Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 15.67 15.79 15.62 15.76 439.5 Thousand
22 Jan, 2025 15.57 15.69 15.56 15.57 1.15 Million
21 Jan, 2025 15.4 15.6 15.29 15.6 869.61 Thousand
17 Jan, 2025 15.35 15.4 15.24 15.29 671.74 Thousand
16 Jan, 2025 15.27 15.35 15.17 15.28 1.59 Million
15 Jan, 2025 15.1 15.19 15.0 15.09 709.9 Thousand
14 Jan, 2025 14.77 14.79 14.62 14.71 384.71 Thousand
13 Jan, 2025 14.21 14.3 14.09 14.24 416.23 Thousand
10 Jan, 2025 15.05 15.21 14.91 15.08 291.9 Thousand
08 Jan, 2025 15.08 15.22 15.05 15.19 240.74 Thousand