Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.73 14.92 14.66 14.82 491.2 Thousand
22 Aug, 2024 14.76 14.81 14.59 14.6 499 Thousand
21 Aug, 2024 14.5 14.64 14.47 14.59 226.3 Thousand
20 Aug, 2024 14.52 14.55 14.28 14.39 197.6 Thousand
19 Aug, 2024 14.42 14.57 14.38 14.57 550.3 Thousand
16 Aug, 2024 14.12 14.31 14.09 14.29 344.9 Thousand
15 Aug, 2024 14.01 14.1 13.79 13.96 909.81 Thousand
14 Aug, 2024 12.58 12.61 12.39 12.46 505.2 Thousand
13 Aug, 2024 12.14 12.55 12.14 12.55 607.8 Thousand
12 Aug, 2024 11.98 12.0 11.89 11.96 369.53 Thousand