Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11.47 11.7 11.41 11.66 650.2 Thousand
07 Aug, 2024 11.48 11.56 11.19 11.24 612.02 Thousand
06 Aug, 2024 11.21 11.36 11.14 11.24 1.15 Million
05 Aug, 2024 10.83 11.34 10.78 11.23 1.52 Million
02 Aug, 2024 11.37 11.53 11.19 11.51 1.14 Million
01 Aug, 2024 11.99 12.06 11.67 11.76 494.52 Thousand
31 Jul, 2024 12.29 12.32 12.13 12.22 298.3 Thousand
30 Jul, 2024 11.95 12.13 11.91 12.06 551.9 Thousand
29 Jul, 2024 11.49 11.62 11.42 11.5 875.13 Thousand
26 Jul, 2024 11.66 11.83 11.63 11.77 454.32 Thousand