Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.96 13.22 12.94 13.18 917.4 Thousand
20 Nov, 2024 12.78 12.84 12.68 12.81 388.9 Thousand
19 Nov, 2024 12.76 13.01 12.76 12.98 479.4 Thousand
18 Nov, 2024 12.86 13.09 12.85 12.99 440.64 Thousand
15 Nov, 2024 13.01 13.12 12.9 12.94 673.62 Thousand
14 Nov, 2024 13.38 13.48 13.3 13.3 427.4 Thousand
13 Nov, 2024 13.27 13.47 13.17 13.47 514 Thousand
12 Nov, 2024 13.72 13.75 13.35 13.45 1.15 Million
11 Nov, 2024 13.78 13.85 13.7 13.78 552.7 Thousand
08 Nov, 2024 13.81 13.81 13.46 13.66 1.3 Million