Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12.33 12.36 12.09 12.13 341.75 Thousand
10 Jul, 2024 12.19 12.28 12.19 12.27 777.93 Thousand
09 Jul, 2024 11.89 11.98 11.86 11.92 491.18 Thousand
08 Jul, 2024 12.11 12.14 11.87 11.89 542.6 Thousand
05 Jul, 2024 12.45 12.45 12.23 12.3 375.08 Thousand
03 Jul, 2024 12.3 12.34 12.18 12.32 210.77 Thousand
02 Jul, 2024 11.87 12.04 11.79 12.01 727.51 Thousand
01 Jul, 2024 12.17 12.19 11.85 11.93 419.77 Thousand
28 Jun, 2024 11.91 11.99 11.81 11.87 343.82 Thousand
27 Jun, 2024 12.08 12.19 11.97 12.05 334.15 Thousand