Adyen N.V. (ADYEY)

USD 16.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.81 13.81 13.46 13.66 1.3 Million
07 Nov, 2024 13.86 14.52 13.77 14.44 740.32 Thousand
06 Nov, 2024 14.88 14.89 14.58 14.77 1.22 Million
05 Nov, 2024 15.06 15.34 15.06 15.27 382.2 Thousand
04 Nov, 2024 15.19 15.26 15.11 15.15 329.5 Thousand
01 Nov, 2024 15.17 15.3 15.15 15.21 233.4 Thousand
31 Oct, 2024 15.32 15.34 15.11 15.3 452.21 Thousand
30 Oct, 2024 15.36 15.61 15.22 15.22 564.53 Thousand
29 Oct, 2024 15.63 15.78 15.58 15.75 284.61 Thousand
28 Oct, 2024 15.55 15.73 15.51 15.71 332.03 Thousand