Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 17 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 300.00 |
| 16 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 14 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 307.00 |
| 10 Oct, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 400.00 |
| 09 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 08 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 316.00 |
| 07 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
QBIO
TNXT
CPI
NUR
603726
3465