Andrew Peller Limited (ADWPF)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 12 Mar, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 1600.00 |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Mar, 2025 | 3.53 | 3.53 | 3.5 | 3.5 | 1500.00 |
| 07 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 505.00 |
| 06 Mar, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 10.2 Thousand |
| 05 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3603.00 |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
QBIO
TNXT
CPI
NUR
603726
3465