Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.86 | 2.92 | 2.86 | 2.92 | 5100.00 |
| 31 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 30 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 29 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 241.00 |
| 28 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 130.00 |
| 22 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 21 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
QBIO
TNXT
CPI
NUR
603726
3465