USD 3.2
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
12 Mar, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 1600.00 |
11 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
10 Mar, 2025 | 3.53 | 3.53 | 3.5 | 3.5 | 1500.00 |
07 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 505.00 |
06 Mar, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 10.2 Thousand |
05 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3603.00 |
04 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
03 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
28 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
QBIO
TNXT
CPI
NUR
603726
3465