Andrew Peller Limited (ADWPF)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 19 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 18 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 14 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 13 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 12 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 11 Feb, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 33.1 Thousand |
| 10 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 07 Feb, 2025 | 3.49 | 3.49 | 3.4 | 3.4 | 8600.00 |
| 06 Feb, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
QBIO
TNXT
CPI
NUR
603726
3465