Andrew Peller Limited (ADWPF)

USD 3.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.9 2.9 2.9 2.9 100.00
28 Jan, 2025 2.74 2.74 2.74 2.74 -
27 Jan, 2025 2.74 2.74 2.74 2.74 -
24 Jan, 2025 2.74 2.74 2.74 2.74 -
23 Jan, 2025 2.74 2.74 2.74 2.74 300.00
22 Jan, 2025 2.78 2.78 2.78 2.78 -
21 Jan, 2025 2.78 2.78 2.78 2.78 -
17 Jan, 2025 2.78 2.78 2.78 2.78 -
16 Jan, 2025 2.78 2.78 2.78 2.78 -
15 Jan, 2025 2.78 2.78 2.78 2.78 -