Andrew Peller Limited (ADWPF)

USD 3.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.78 2.78 2.78 2.78 -
03 Jan, 2025 2.78 2.78 2.78 2.78 -
02 Jan, 2025 2.78 2.78 2.78 2.78 -
31 Dec, 2024 2.78 2.78 2.78 2.78 -
30 Dec, 2024 2.78 2.78 2.78 2.78 -
27 Dec, 2024 2.78 2.78 2.78 2.78 400.00
26 Dec, 2024 2.79 2.79 2.79 2.79 -
24 Dec, 2024 2.79 2.79 2.79 2.79 -
23 Dec, 2024 2.79 2.79 2.79 2.79 1500.00
20 Dec, 2024 2.83 2.83 2.83 2.83 -