Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 23 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 22 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5000.00 |
| 19 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 18 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5000.00 |
| 17 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 16 Jul, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 300.00 |
| 15 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 12 Jul, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
QBIO
TNXT
CPI
NUR
603726
3465