Andrew Peller Limited (ADWPF)

USD 3.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.89 2.89 2.89 2.89 -
04 Dec, 2024 2.89 2.89 2.89 2.89 1700.00
03 Dec, 2024 2.85 2.85 2.85 2.85 -
02 Dec, 2024 2.85 2.85 2.85 2.85 -
29 Nov, 2024 2.85 2.85 2.85 2.85 -
27 Nov, 2024 2.85 2.85 2.85 2.85 -
26 Nov, 2024 2.85 2.85 2.85 2.85 -
25 Nov, 2024 2.85 2.85 2.85 2.85 -
22 Nov, 2024 2.85 2.85 2.85 2.85 -
21 Nov, 2024 2.85 2.85 2.85 2.85 -