Andrew Peller Limited (ADWPF)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 05 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 03 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 29 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
QBIO
TNXT
CPI
NUR
603726
3465