Andrew Peller Limited (ADWPF)

USD 3.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3.23 3.24 3.23 3.24 3000.00
21 May, 2025 3.23 3.23 3.23 3.23 -
20 May, 2025 3.23 3.23 3.23 3.23 300.00
19 May, 2025 3.22 3.22 3.22 3.22 -
16 May, 2025 3.22 3.22 3.22 3.22 -
15 May, 2025 3.22 3.22 3.22 3.22 -
14 May, 2025 3.22 3.22 3.22 3.22 200.00
13 May, 2025 3.2 3.2 3.2 3.2 -
12 May, 2025 3.2 3.2 3.2 3.2 -
09 May, 2025 3.2 3.2 3.2 3.2 -