Andrew Peller Limited (ADWPF)

USD 3.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3.2 3.2 3.2 3.2 -
07 May, 2025 3.2 3.2 3.2 3.2 5000.00
06 May, 2025 3.2 3.2 3.2 3.2 -
05 May, 2025 3.2 3.2 3.2 3.2 -
02 May, 2025 3.2 3.2 3.2 3.2 -
01 May, 2025 3.2 3.2 3.2 3.2 200.00
30 Apr, 2025 3.26 3.26 3.26 3.26 -
29 Apr, 2025 3.28 3.28 3.26 3.26 6900.00
28 Apr, 2025 3.28 3.28 3.28 3.28 -
25 Apr, 2025 3.28 3.28 3.28 3.28 -