Andrew Peller Limited (ADWPF)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 8500.00 |
| 26 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 25 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 24 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 21 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 20 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
| 19 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
| 18 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 14 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
QBIO
TNXT
CPI
NUR
603726
3465