Andrew Peller Limited (ADWPF)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1000.00 |
| 01 Apr, 2025 | 3.3 | 3.3 | 3.29 | 3.29 | 1100.00 |
| 31 Mar, 2025 | 3.27 | 3.3 | 3.27 | 3.3 | 4049.00 |
| 28 Mar, 2025 | 3.26 | 3.27 | 3.25 | 3.25 | 11.3 Thousand |
| 27 Mar, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 8500.00 |
| 26 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 25 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 24 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 21 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 20 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
QBIO
TNXT
CPI
NUR
603726
3465