USD 3.2
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 8500.00 |
26 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
25 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
24 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
21 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
20 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
19 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 |
18 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
17 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
14 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
QBIO
TNXT
CPI
NUR
603726
3465