Andrew Peller Limited (ADWPF)

USD 3.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3.38 3.38 3.38 3.38 -
25 Mar, 2025 3.38 3.38 3.38 3.38 -
24 Mar, 2025 3.38 3.38 3.38 3.38 -
21 Mar, 2025 3.38 3.38 3.38 3.38 -
20 Mar, 2025 3.38 3.38 3.38 3.38 700.00
19 Mar, 2025 3.36 3.36 3.36 3.36 100.00
18 Mar, 2025 3.3 3.3 3.3 3.3 -
17 Mar, 2025 3.3 3.3 3.3 3.3 100.00
14 Mar, 2025 3.3 3.3 3.3 3.3 1000.00
13 Mar, 2025 3.4 3.4 3.4 3.4 -