Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 800.00 |
| 02 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1300.00 |
| 29 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 22 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 20 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1000.00 |
| 19 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
QBIO
TNXT
CPI
NUR
603726
3465