Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 22 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 19 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
QBIO
TNXT
CPI
NUR
603726
3465