Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Feb, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 7300.00 |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
QBIO
TNXT
CPI
NUR
603726
3465