Andrew Peller Limited (ADWPF)

USD 2.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.96 2.96 2.96 2.96 -
14 Mar, 2024 2.96 2.96 2.96 2.96 -
13 Mar, 2024 2.96 2.96 2.96 2.96 5000.00
12 Mar, 2024 2.96 2.96 2.96 2.96 -
11 Mar, 2024 2.96 2.96 2.96 2.96 -
08 Mar, 2024 2.96 2.96 2.96 2.96 -
07 Mar, 2024 2.96 2.96 2.96 2.96 5320.00
06 Mar, 2024 2.94 2.96 2.94 2.96 2840.00
05 Mar, 2024 3.03 3.03 3.03 3.03 -
04 Mar, 2024 3.03 3.03 3.03 3.03 2400.00