Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 2900.00 |
| 29 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
QBIO
TNXT
CPI
NUR
603726
3465