Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 17 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 16 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 300.00 |
| 12 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 10 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2900.00 |
| 09 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
QBIO
TNXT
CPI
NUR
603726
3465