Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 14 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1200.00 |
| 06 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 500.00 |
QBIO
TNXT
CPI
NUR
603726
3465