Andrew Peller Limited (ADWPF)
USD 2.83
(0.0%)
USD 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 600.00 |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Nov, 2023 | 3.27 | 3.28 | 3.27 | 3.28 | 2800.00 |
| 24 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 22 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
QBIO
TNXT
CPI
NUR
603726
3465