Andritz AG (ADRZY)

USD 14.47

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.28 12.28 12.28 12.28 -
11 Jul, 2024 12.28 12.28 12.28 12.28 -
10 Jul, 2024 12.28 12.28 12.28 12.28 -
09 Jul, 2024 12.28 12.28 12.28 12.28 -
08 Jul, 2024 12.29 12.29 12.29 12.29 425.00
05 Jul, 2024 12.1 12.1 12.1 12.1 -
03 Jul, 2024 12.1 12.1 12.1 12.1 247.00
02 Jul, 2024 12.38 12.38 12.05 12.05 300.00
01 Jul, 2024 12.06 12.06 12.06 12.06 500.00
28 Jun, 2024 12.16 12.16 12.16 12.16 243.00