Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.06 12.06 12.06 12.06 -
22 Jul, 2024 12.06 12.06 12.06 12.06 -
19 Jul, 2024 12.06 12.06 12.06 12.06 220.00
18 Jul, 2024 11.84 11.91 11.84 11.91 603.00
17 Jul, 2024 12.11 12.11 12.11 12.11 -
16 Jul, 2024 12.27 12.27 12.12 12.12 400.00
15 Jul, 2024 12.28 12.28 12.28 12.28 -
12 Jul, 2024 12.28 12.28 12.28 12.28 -
11 Jul, 2024 12.28 12.28 12.28 12.28 -
10 Jul, 2024 12.28 12.28 12.28 12.28 -