Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.99 11.99 11.99 11.99 -
15 Aug, 2024 12.0 12.0 11.99 11.99 800.00
14 Aug, 2024 11.87 11.87 11.87 11.87 -
13 Aug, 2024 11.87 11.87 11.87 11.87 200.00
12 Aug, 2024 11.73 11.73 11.73 11.73 -
09 Aug, 2024 11.73 11.73 11.73 11.73 -
08 Aug, 2024 11.74 11.74 11.74 11.74 800.00
07 Aug, 2024 11.91 11.91 11.91 11.91 -
06 Aug, 2024 11.92 11.92 11.92 11.92 320.00
05 Aug, 2024 12.46 12.46 12.46 12.46 -