Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.85 12.94 12.85 12.94 6535.00
29 Aug, 2024 13.04 13.04 13.04 13.04 -
28 Aug, 2024 12.87 13.04 12.87 13.04 500.00
27 Aug, 2024 13.04 13.17 13.04 13.08 900.00
26 Aug, 2024 12.73 12.73 12.73 12.73 -
23 Aug, 2024 12.73 12.73 12.73 12.73 -
22 Aug, 2024 12.73 12.73 12.73 12.73 -
21 Aug, 2024 12.73 12.73 12.73 12.73 -
20 Aug, 2024 12.73 12.73 12.73 12.73 249.00
19 Aug, 2024 11.99 11.99 11.99 11.99 100.00