Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.46 12.46 12.46 12.46 -
01 Aug, 2024 12.46 12.46 12.46 12.46 200.00
31 Jul, 2024 11.89 11.89 11.89 11.89 -
30 Jul, 2024 11.89 11.89 11.89 11.89 -
29 Jul, 2024 11.89 11.89 11.89 11.89 400.00
26 Jul, 2024 12.42 12.42 12.42 12.42 -
25 Jul, 2024 11.8 12.42 11.8 12.42 700.00
24 Jul, 2024 12.06 12.06 12.06 12.06 -
23 Jul, 2024 12.06 12.06 12.06 12.06 -
22 Jul, 2024 12.06 12.06 12.06 12.06 -