Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.91 11.91 11.91 11.91 200.00
22 May, 2024 11.8 11.8 11.8 11.8 -
21 May, 2024 11.8 11.8 11.8 11.8 -
20 May, 2024 11.79 11.8 11.52 11.8 16.83 Thousand
17 May, 2024 11.76 11.76 11.76 11.76 141.00
16 May, 2024 11.48 11.48 11.48 11.48 200.00
15 May, 2024 11.6 11.6 11.6 11.6 -
14 May, 2024 11.6 11.6 11.6 11.6 300.00
13 May, 2024 11.58 11.58 11.58 11.58 349.00
10 May, 2024 10.97 10.97 10.97 10.97 -