Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.97 10.97 10.97 10.97 -
08 May, 2024 10.97 10.97 10.97 10.97 -
07 May, 2024 10.97 10.97 10.97 10.97 200.00
06 May, 2024 11.02 11.26 11.02 11.26 703.00
03 May, 2024 11.08 11.08 11.08 11.08 200.00
02 May, 2024 11.13 11.13 11.13 11.13 -
01 May, 2024 11.13 11.13 11.13 11.13 -
30 Apr, 2024 11.13 11.13 11.13 11.13 -
29 Apr, 2024 11.13 11.13 11.13 11.13 317.00
26 Apr, 2024 10.98 10.98 10.98 10.98 300.00