Andritz AG (ADRZY)

USD 14.47

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.27 10.27 10.27 10.27 -
22 Sep, 2023 10.27 10.27 10.27 10.27 100.00
21 Sep, 2023 10.27 10.27 10.27 10.27 -
20 Sep, 2023 10.27 10.27 10.27 10.27 1100.00
19 Sep, 2023 10.27 10.27 10.27 10.27 200.00
18 Sep, 2023 10.27 10.27 10.27 10.27 300.00
15 Sep, 2023 10.15 10.15 10.15 10.15 -
14 Sep, 2023 10.02 10.15 10.02 10.15 500.00