Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5.72 5.72 5.72 5.72 -
09 Nov, 2023 5.75 5.75 5.72 5.72 1267.00
08 Nov, 2023 5.56 5.56 5.56 5.56 -
07 Nov, 2023 5.56 5.56 5.56 5.56 -
06 Nov, 2023 5.56 5.56 5.56 5.56 -
03 Nov, 2023 5.55 5.56 5.55 5.56 1500.00
02 Nov, 2023 5.54 5.54 5.54 5.54 -
01 Nov, 2023 5.54 5.54 5.54 5.54 -
31 Oct, 2023 5.54 5.54 5.54 5.54 -
30 Oct, 2023 5.54 5.54 5.54 5.54 -