Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5.54 5.54 5.54 5.54 -
26 Oct, 2023 5.54 5.54 5.54 5.54 -
25 Oct, 2023 5.54 5.54 5.54 5.54 237.00
24 Oct, 2023 5.58 5.58 5.58 5.58 -
23 Oct, 2023 5.86 5.86 5.58 5.58 1901.00
20 Oct, 2023 6.7 6.7 6.7 6.7 -
19 Oct, 2023 6.7 6.7 6.7 6.7 -
18 Oct, 2023 6.7 6.7 6.7 6.7 -
03 Oct, 2023 6.7 6.7 6.7 6.7 -
02 Oct, 2023 6.7 6.7 6.7 6.7 -