Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6.7 6.7 6.7 6.7 -
28 Sep, 2023 6.7 6.7 6.7 6.7 -
27 Sep, 2023 6.7 6.7 6.7 6.7 -
26 Sep, 2023 6.7 6.7 6.7 6.7 -
25 Sep, 2023 6.7 6.7 6.7 6.7 -
22 Sep, 2023 6.7 6.7 6.7 6.7 -
21 Sep, 2023 6.7 6.7 6.7 6.7 -
20 Sep, 2023 6.7 6.7 6.7 6.7 -
19 Sep, 2023 6.7 6.7 6.7 6.7 -
18 Sep, 2023 6.7 6.7 6.7 6.7 -