Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5.71 5.71 5.71 5.71 -
24 Nov, 2023 5.71 5.71 5.71 5.71 -
22 Nov, 2023 5.71 5.71 5.71 5.71 -
21 Nov, 2023 5.71 5.71 5.71 5.71 -
20 Nov, 2023 5.71 5.71 5.71 5.71 -
17 Nov, 2023 5.71 5.71 5.71 5.71 -
16 Nov, 2023 5.71 5.71 5.71 5.71 -
15 Nov, 2023 5.47 5.71 5.47 5.71 3950.00
14 Nov, 2023 5.73 5.73 5.73 5.73 -
13 Nov, 2023 5.73 5.73 5.73 5.73 1000.00