Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5.2 5.2 5.2 5.2 -
15 Dec, 2023 5.2 5.2 5.2 5.2 -
14 Dec, 2023 5.2 5.2 5.2 5.2 -
13 Dec, 2023 5.2 5.2 5.2 5.2 -
12 Dec, 2023 5.2 5.2 5.2 5.2 705.00
11 Dec, 2023 6.53 6.53 6.53 6.53 -
08 Dec, 2023 6.53 6.53 6.53 6.53 -
07 Dec, 2023 6.53 6.53 6.53 6.53 -
06 Dec, 2023 6.53 6.53 6.53 6.53 -
05 Dec, 2023 6.53 6.53 6.53 6.53 127.00