Audio Pixels Holdings Limited (ADPXY)
USD 2.4
(-4.22%)
USD 2.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 17 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 600.00 |
| 16 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| 12 Jan, 2024 | 5.45 | 5.49 | 5.45 | 5.49 | 4700.00 |
| 11 Jan, 2024 | 5.65 | 5.79 | 5.52 | 5.66 | 3100.00 |
| 10 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 104.00 |
| 09 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 08 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 04 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
6148
AAZ
002835
EMPPF
002596
TTW