Audio Pixels Holdings Limited (ADPXY)
USD 2.4
(-4.22%)
USD 2.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 14 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 13 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 12 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 09 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Feb, 2024 | 5.38 | 5.45 | 5.38 | 5.45 | 381.00 |
| 05 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 148.00 |
| 02 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
6148
AAZ
002835
EMPPF
002596
TTW