Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.08 4.08 4.08 4.08 -
10 Jul, 2024 4.08 4.08 4.08 4.08 406.00
09 Jul, 2024 4.45 4.45 4.45 4.45 100.00
27 Feb, 2024 3.95 3.95 3.95 3.95 2160.00
26 Feb, 2024 5.45 5.45 5.45 5.45 -
23 Feb, 2024 5.45 5.45 5.45 5.45 -
22 Feb, 2024 5.45 5.45 5.45 5.45 -
21 Feb, 2024 5.45 5.45 5.45 5.45 -
20 Feb, 2024 5.45 5.45 5.45 5.45 -
16 Feb, 2024 5.45 5.45 5.45 5.45 -