Audio Pixels Holdings Limited (ADPXY)

USD 2.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 5.21 5.21 5.21 5.21 -
31 Jan, 2024 5.21 5.21 5.21 5.21 -
30 Jan, 2024 5.21 5.21 5.21 5.21 -
29 Jan, 2024 5.21 5.21 5.21 5.21 152.00
26 Jan, 2024 5.58 5.58 5.58 5.58 -
25 Jan, 2024 5.58 5.58 5.58 5.58 -
24 Jan, 2024 5.58 5.58 5.58 5.58 500.00
23 Jan, 2024 5.68 5.68 5.68 5.68 275.00
22 Jan, 2024 5.42 5.42 5.42 5.42 -
19 Jan, 2024 5.42 5.42 5.42 5.42 3000.00