PT Adaro Energy Indonesia Tbk (ADOOY)
USD 5.47
(4.2%)
USD 5.47
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.6 | 5.6 | 5.43 | 5.43 | 700.00 |
| 01 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 405.00 |
| 31 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 615.00 |
| 28 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Mar, 2025 | 5.61 | 5.61 | 5.55 | 5.55 | 300.00 |
| 26 Mar, 2025 | 5.31 | 5.5 | 5.31 | 5.4 | 800.00 |
| 25 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 240.00 |
| 24 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.44 | 1609.00 |
| 21 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 2200.00 |
| 20 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 101.00 |
0257
0826
1372
6772
OS
CTTAF