PT Adaro Energy Indonesia Tbk (ADOOY)
USD 5.47
(4.2%)
USD 5.47
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.55 | 5.0 | 4.53 | 4.53 | 3900.00 |
| 08 Apr, 2025 | 4.74 | 4.79 | 4.74 | 4.79 | 1100.00 |
| 07 Apr, 2025 | 5.45 | 5.45 | 4.9 | 4.9 | 8800.00 |
| 04 Apr, 2025 | 5.5 | 5.7 | 5.4 | 5.5 | 1442.00 |
| 03 Apr, 2025 | 5.61 | 5.61 | 5.4 | 5.4 | 5217.00 |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.43 | 5.43 | 700.00 |
| 01 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 405.00 |
| 31 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 615.00 |
| 28 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Mar, 2025 | 5.61 | 5.61 | 5.55 | 5.55 | 300.00 |
0257
0826
1372
6772
OS
CTTAF