PT Adaro Energy Indonesia Tbk (ADOOY)
USD 5.47
(4.2%)
USD 5.47
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 05 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 May, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 141.00 |
| 01 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 30 Apr, 2025 | 5.75 | 5.77 | 5.47 | 5.47 | 2412.00 |
| 29 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 28 Apr, 2025 | 5.68 | 5.91 | 5.68 | 5.7 | 500.00 |
| 25 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 624.00 |
| 23 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 300.00 |
0257
0826
1372
6772
OS
CTTAF