PT Adaro Energy Indonesia Tbk (ADOOY)
USD 5.47
(4.2%)
USD 5.47
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 624.00 |
| 23 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 300.00 |
| 22 Apr, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 21 Apr, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 500.00 |
| 17 Apr, 2025 | 5.43 | 5.47 | 5.35 | 5.47 | 1200.00 |
| 16 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 600.00 |
| 15 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 118.00 |
| 14 Apr, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 600.00 |
| 11 Apr, 2025 | 5.0 | 5.0 | 4.76 | 5.0 | 15.03 Thousand |
| 10 Apr, 2025 | 4.8 | 5.4 | 4.8 | 4.81 | 24.9 Thousand |
0257
0826
1372
6772
OS
CTTAF