USD 5.47
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - |
05 Jun, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - |
04 Jun, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 113.00 |
03 Jun, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 200.00 |
02 Jun, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 200.00 |
30 May, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1536.00 |
29 May, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 11.1 Thousand |
28 May, 2025 | 6.74 | 7.15 | 6.74 | 6.8 | 700.00 |
27 May, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 10 Thousand |
23 May, 2025 | 6.4 | 6.4 | 6.23 | 6.38 | 2300.00 |
0257
0826
1372
6772
OS
CTTAF