PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.39 6.39 6.39 6.39 -
05 Jun, 2025 6.39 6.39 6.39 6.39 -
04 Jun, 2025 6.39 6.39 6.39 6.39 113.00
03 Jun, 2025 6.45 6.45 6.45 6.45 200.00
02 Jun, 2025 6.67 6.67 6.67 6.67 200.00
30 May, 2025 6.7 6.7 6.7 6.7 1536.00
29 May, 2025 6.66 6.66 6.66 6.66 11.1 Thousand
28 May, 2025 6.74 7.15 6.74 6.8 700.00
27 May, 2025 6.62 6.62 6.62 6.62 10 Thousand
23 May, 2025 6.4 6.4 6.23 6.38 2300.00