PT Adaro Energy Indonesia Tbk (ADOOY)
USD 5.47
(4.2%)
USD 5.47
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1536.00 |
| 21 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 16 May, 2025 | 6.4 | 6.69 | 6.4 | 6.69 | 500.00 |
| 15 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 920.00 |
| 14 May, 2025 | 5.8 | 5.82 | 5.8 | 5.82 | 3330.00 |
| 13 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 12 May, 2025 | 5.53 | 5.69 | 5.53 | 5.59 | 626.00 |
| 09 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 2200.00 |
| 08 May, 2025 | 5.8 | 5.83 | 5.8 | 5.83 | 520.00 |
| 07 May, 2025 | 5.99 | 6.0 | 5.99 | 6.0 | 2400.00 |
0257
0826
1372
6772
OS
CTTAF