PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.7 8.7 8.7 8.7 -
27 Sep, 2023 8.7 8.7 8.7 8.7 -
26 Sep, 2023 8.65 8.7 8.65 8.7 723.00
25 Sep, 2023 9.2 9.2 9.2 9.2 -
22 Sep, 2023 9.3 9.5 9.15 9.2 11.1 Thousand
21 Sep, 2023 10.04 10.04 9.33 9.33 2700.00
20 Sep, 2023 9.5 9.5 9.5 9.5 6030.00
19 Sep, 2023 9.5 9.5 9.33 9.33 400.00
18 Sep, 2023 9.71 9.71 9.71 9.71 1125.00
15 Sep, 2023 9.45 9.45 9.45 9.45 -