PT Adaro Energy Indonesia Tbk (ADOOY)

USD 5.47

(4.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6.0 6.27 6.0 6.27 8800.00
04 Mar, 2025 6.12 6.25 6.12 6.25 1600.00
03 Mar, 2025 6.49 6.63 6.49 6.63 900.00
28 Feb, 2025 6.56 6.6 6.3 6.3 4428.00
27 Feb, 2025 6.6 6.6 6.6 6.6 21.4 Thousand
26 Feb, 2025 6.9 6.9 6.62 6.62 32.4 Thousand
25 Feb, 2025 6.66 6.89 6.66 6.85 22.3 Thousand
24 Feb, 2025 7.0 7.0 7.0 7.0 718.00
21 Feb, 2025 6.76 7.1 6.76 7.1 600.00
20 Feb, 2025 6.9 6.9 6.55 6.65 28.5 Thousand