PT Adaro Energy Indonesia Tbk (ADOOY)
USD 5.47
(4.2%)
USD 5.47
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.22 | 7.22 | 7.04 | 7.04 | 300.00 |
| 03 Feb, 2025 | 7.1 | 7.22 | 7.1 | 7.22 | 534.00 |
| 31 Jan, 2025 | 7.03 | 7.41 | 7.03 | 7.1 | 1222.00 |
| 30 Jan, 2025 | 7.1 | 7.49 | 7.1 | 7.13 | 1400.00 |
| 29 Jan, 2025 | 7.17 | 7.5 | 7.17 | 7.42 | 21.31 Thousand |
| 28 Jan, 2025 | 7.42 | 7.42 | 7.35 | 7.35 | 6002.00 |
| 27 Jan, 2025 | 7.38 | 7.38 | 7.3 | 7.3 | 900.00 |
| 24 Jan, 2025 | 7.2 | 7.55 | 7.2 | 7.3 | 900.00 |
| 23 Jan, 2025 | 7.67 | 7.67 | 7.44 | 7.44 | 507.00 |
| 22 Jan, 2025 | 7.4 | 7.42 | 7.21 | 7.21 | 900.00 |
0257
0826
1372
6772
OS
CTTAF